media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Synergy Green Industries Ltd.

GO

May 15 BSE 354.45 (+ 8.55 2.47%)

Volume494

Prev. Close
345.90

Open Price
346.00

Today's Low / High

346.00 357.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.35 436.10

May 15 NSE 354.65(+ 7.00 2.01%)

Volume7604

Prev. Close
347.65

Open Price
349.25

Today's Low / High

342.80 357.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

137.00 435.00

ISIN No	INE00QT01015	Market Cap. ( in Cr. )	501.12	P/BV	14.27	Book Value ( )	24.85
BSE Code	541929	52 Week High/Low ( )	435/137	FV/ML	10/1	P/E(X)	578.55
NSE Code	SGILEQ	Book Closure		EPS ( )	0.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	346.00	357.25	346.00	354.45	494	175307
13/05/2024	356.65	356.65	339.50	348.90	2688	930428
10/05/2024	358.75	358.75	347.05	349.65	828	290316
09/05/2024	366.75	368.55	347.00	347.00	899	326679