media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Syngene International Ltd.

GO

May 15 BSE 673.25 (+ 4.20 0.63%)

Volume8865

Prev. Close
669.05

Open Price
669.10

Today's Low / High

667.95 676.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

649.05 860.20

May 15 NSE 673.50(+ 4.25 0.64%)

Volume948370

Prev. Close
669.25

Open Price
670.75

Today's Low / High

668.10 676.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

649.25 860.25

ISIN No	INE398R01022	Market Cap. ( in Cr. )	27110.87	P/BV	7.49	Book Value ( )	89.91
BSE Code	539268	52 Week High/Low ( )	860/649	FV/ML	10/1	P/E(X)	53.16
NSE Code	SYNGENEEQ	Book Closure	28/06/2024	EPS ( )	12.67	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	665.65	676.95	660.05	674.65	39508	26508589
10/05/2024	659.00	669.10	649.05	666.75	31400	20654560
09/05/2024	669.55	670.25	650.20	652.40	9408	6210416