Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TECIL Chemicals & Hydro Power Ltd.

GO

Jun 26 BSE 30.77 ( -1.61 -4.97%)

Volume503

Prev. Close
32.38

Open Price
30.77

Today's Low / High

30.77 30.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.55 43.91

Jun 27, 03:55 NSE 19.37(+ 0.92 4.99%)

Volume1549

Prev. Close
18.45

Open Price
19.37

Today's Low / High

18.02 19.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 19.37 (99)

52 Wk Low / High

16.70 42.16

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.91	15/04/2025	19.55	17/03/2025
NSE	42.16	11/04/2025	16.70	26/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/06/2025	30.77	26/06/2025	30.77	26/06/2025
20/06/2025	34.08	16/06/2025	32.38	20/06/2025
13/06/2025	35.87	12/06/2025	35.87	12/06/2025
16/05/2025	37.75	12/05/2025	37.75	12/05/2025
17/04/2025	43.91	15/04/2025	39.73	15/04/2025
11/04/2025	41.82	11/04/2025	24.00	07/04/2025
04/04/2025	25.22	04/04/2025	20.71	02/04/2025
28/03/2025	23.85	26/03/2025	21.00	28/03/2025
21/03/2025	23.85	19/03/2025	19.55	17/03/2025
13/03/2025	25.00	10/03/2025	20.70	12/03/2025
Showing Page : 1 of 5 Prev Next