media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TECIL Chemicals & Hydro Power Ltd.

GO

May 18 BSE 23.64 (+ 1.12 4.97%)

Volume520

Prev. Close
22.52

Open Price
23.64

Today's Low / High

23.64 23.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.01 29.10

May 18 NSE 24.30(+ 1.15 4.97%)

Volume1090

Prev. Close
23.15

Open Price
23.15

Today's Low / High

22.20 24.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.30 28.90

ISIN No	INE014B01011	Market Cap. ( in Cr. )	46.08	P/BV	-2.65	Book Value ( )	-9.18
BSE Code	506680	52 Week High/Low ( )	29/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	TECILCHEMBE	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	23.64	23.64	23.64	23.64	520	12292
17/05/2024	22.52	22.52	22.52	22.52	111	2499
16/05/2024	22.08	22.08	22.08	22.08	1	22
15/05/2024	21.65	21.65	21.65	21.65	1001	21671
13/05/2024	21.65	21.65	21.65	21.65	8	173