media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TGV SRAAC Ltd.

GO

May 18 BSE 91.16 (+ 0.75 0.83%)

Volume52299

Prev. Close
90.41

Open Price
91.30

Today's Low / High

90.41 93.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.75 132.75

TGV SRAAC Ltd.is not traded in NSE

ISIN No	INE284B01028	Market Cap. ( in Cr. )	976.23	P/BV	0.93	Book Value ( )	97.73
BSE Code	507753	52 Week High/Low ( )	133/81	FV/ML	10/1	P/E(X)	2.70
NSE Code	-	Book Closure	29/09/2023	EPS ( )	33.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	91.30	93.55	90.41	91.16	52299	4758748
17/05/2024	90.09	91.50	89.20	90.41	96221	8688828
16/05/2024	91.00	92.40	89.06	90.28	98601	8961408
15/05/2024	90.11	91.90	89.00	90.13	74287	6708695
13/05/2024	89.99	90.79	88.05	88.70	74950	6666997