media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TPL Plastech Ltd.

GO

May 22, 04:01 BSE 94.05 (+ 2.36 2.57%)

Volume41189

Prev. Close
91.69

Open Price
92.51

Today's Low / High

92.10 96.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.63 106.80

May 22, 03:58 NSE 94.00(+ 2.15 2.34%)

Volume641182

Prev. Close
91.85

Open Price
94.30

Today's Low / High

92.00 95.50

Bid Price (Qty.)94.00 (350)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.25 106.50

ISIN No	INE413G01022	Market Cap. ( in Cr. )	733.23	P/BV	6.35	Book Value ( )	14.79
BSE Code	526582	52 Week High/Low ( )	107/37	FV/ML	2/1	P/E(X)	45.73
NSE Code	TPLPLASTEHEQ	Book Closure	21/09/2023	EPS ( )	2.06	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	89.78	94.00	89.57	91.69	35082	3240595
18/05/2024	90.00	90.80	89.00	89.78	1435	128977
17/05/2024	91.49	91.49	89.05	89.65	6562	590720
16/05/2024	90.26	93.00	89.50	90.12	30497	2761820
15/05/2024	94.74	94.74	91.03	91.60	6944	637880