media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TTK Healthcare Ltd.

GO

May 15, 03:40 BSE 1516.50 (+ 3.00 0.20%)

Volume34

Prev. Close
1513.50

Open Price
1505.00

Today's Low / High

1505.00 1522.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1117.05 1725.85

May 15, 03:32 NSE 1516.35( -2.65 -0.17%)

Volume6031

Prev. Close
1519.00

Open Price
1513.50

Today's Low / High

1503.40 1525.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1101.20 1744.00

ISIN No	INE910C01018	Market Cap. ( in Cr. )	2142.65	P/BV	2.26	Book Value ( )	671.58
BSE Code	507747	52 Week High/Low ( )	1744/1101	FV/ML	10/1	P/E(X)	3.35
NSE Code	TTKHLTCAREEQ	Book Closure	25/07/2023	EPS ( )	452.72	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1460.05	1516.70	1460.05	1501.95	117	173205
10/05/2024	1464.85	1472.05	1460.00	1460.70	400	585326
09/05/2024	1593.00	1652.00	1457.45	1464.85	391	591404
08/05/2024	1470.20	1470.20	1451.40	1465.30	121	176688