media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TV18 Broadcast Ltd.

GO

May 18, 04:01 BSE 42.80 ( -0.11 -0.26%)

Volume282084

Prev. Close
42.91

Open Price
43.06

Today's Low / High

42.65 43.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.41 68.62

May 18, 12:49 NSE 42.90(+ 0.00 0.00%)

Volume1020699

Prev. Close
42.90

Open Price
43.15

Today's Low / High

42.70 43.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 42.90 (12116)

52 Wk Low / High

30.40 68.70

ISIN No	INE886H01027	Market Cap. ( in Cr. )	7354.61	P/BV	0.44	Book Value ( )	98.08
BSE Code	532800	52 Week High/Low ( )	69/30	FV/ML	2/1	P/E(X)	0.00
NSE Code	TV18BRDCSTEQ	Book Closure	17/08/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	43.18	43.60	42.71	42.91	298872	12873140
16/05/2024	43.11	43.54	42.55	42.82	106315	4559117
15/05/2024	42.44	43.80	42.44	43.09	123122	5319552
13/05/2024	42.24	42.64	41.00	42.01	335444	13985837