media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TVS Motor Company Ltd.

GO

May 18 BSE 2190.75 (+ 6.55 0.30%)

Volume3241

Prev. Close
2184.20

Open Price
2225.95

Today's Low / High

2180.10 2225.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1221.35 2313.90

May 18 NSE 2191.50(+ 7.05 0.32%)

Volume86996

Prev. Close
2184.45

Open Price
2200.00

Today's Low / High

2181.00 2204.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1221.20 2313.45

ISIN No	INE494B01023	Market Cap. ( in Cr. )	104115.34	P/BV	15.35	Book Value ( )	142.78
BSE Code	532343	52 Week High/Low ( )	2313/1221	FV/ML	1/1	P/E(X)	61.74
NSE Code	TVSMOTOREQ	Book Closure	19/03/2024	EPS ( )	35.50	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2225.95	2225.95	2180.10	2190.75	3241	7110662
17/05/2024	2130.10	2192.80	2118.20	2184.20	22191	48037872
16/05/2024	2126.20	2133.30	2091.00	2127.70	11637	24616415
15/05/2024	2142.15	2149.40	2085.00	2094.95	18171	38386849
13/05/2024	2061.40	2084.30	1976.00	2067.90	41376	84345911