media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tai Industries Ltd.

GO

May 17, 04:01 BSE 44.55 ( -2.23 -4.77%)

Volume1689

Prev. Close
46.78

Open Price
46.77

Today's Low / High

44.00 46.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.66 64.39

Tai Industries Ltd.is not traded in NSE

ISIN No	INE358D01018	Market Cap. ( in Cr. )	26.73	P/BV	1.00	Book Value ( )	44.52
BSE Code	519483	52 Week High/Low ( )	64/34	FV/ML	10/1	P/E(X)	5.79
NSE Code	-	Book Closure	25/09/2023	EPS ( )	7.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	46.08	46.95	45.05	46.78	1954	89970
15/05/2024	47.50	47.50	44.79	46.08	9926	453561
13/05/2024	48.00	48.00	44.00	46.99	5891	273992
10/05/2024	50.49	50.49	46.18	46.22	1000	46259