media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Techindia Nirman Ltd.

GO

May 14, 12:30 BSE 34.75 ( -0.70 -1.97%)

Volume406

Prev. Close
35.45

Open Price
35.00

Today's Low / High

34.75 35.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
34.75 (343)

52 Wk Low / High

8.17 46.03

May 14, 12:15 NSE 34.60( -0.70 -1.98%)

Volume170

Prev. Close
35.30

Open Price
34.60

Today's Low / High

34.60 34.60

Bid Price (Qty.)34.60 (240)

Offer Price (Qty.) 34.95 (500)

52 Wk Low / High

8.30 44.95

ISIN No	INE778A01021	Market Cap. ( in Cr. )	49.57	P/BV	4.08	Book Value ( )	8.48
BSE Code	526576	52 Week High/Low ( )	45/8	FV/ML	10/1	P/E(X)	0.00
NSE Code	TECHINBE	Book Closure	14/07/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	36.00	36.00	35.45	35.45	11	390
10/05/2024	36.17	36.17	36.17	36.17	676	24450
09/05/2024	36.90	36.90	36.90	36.90	1000	36900
08/05/2024	37.66	40.03	37.11	37.65	2050	76868
07/05/2024	39.93	39.94	39.00	39.06	3631	143097