media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Texmo Pipes & Products Ltd.

GO

May 18, 04:01 BSE 83.70 (+ 0.77 0.93%)

Volume3210

Prev. Close
82.93

Open Price
83.41

Today's Low / High

83.25 84.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.00 108.00

May 18, 12:41 NSE 83.95(+ 1.25 1.51%)

Volume32740

Prev. Close
82.70

Open Price
82.90

Today's Low / High

82.00 84.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 83.95 (841)

52 Wk Low / High

54.10 107.90

ISIN No	INE141K01013	Market Cap. ( in Cr. )	245.09	P/BV	2.01	Book Value ( )	41.76
BSE Code	533164	52 Week High/Low ( )	108/54	FV/ML	10/1	P/E(X)	0.00
NSE Code	TEXMOPIPESEQ	Book Closure	26/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	81.54	85.92	80.05	82.93	40670	3390600
16/05/2024	82.00	82.90	79.90	80.19	16541	1338652
15/05/2024	80.98	82.99	80.79	82.33	4259	348043
13/05/2024	78.51	80.38	77.20	78.26	16537	1301728