media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Thacker & Company Ltd.
GO
ISIN No INE077P01034 Market Cap. ( in Cr. ) 83.75 P/BV 0.85 Book Value ( ) 909.72
BSE Code 509945 52 Week High/Low ( ) 815/356 FV/ML 1/1 P/E(X) 6.70
NSE Code - Book Closure 04/08/2023 EPS ( ) 115.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/05/2024774.00774.00737.00770.004533757
23/05/2024810.00810.00774.00774.007055771
22/05/2024750.00815.40738.90812.60224175374
21/05/2024703.85777.75703.85777.757252968