media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
The Yamuna Syndicate Ltd.
GO
ISIN No INE868X01014 Market Cap. ( in Cr. ) 799.15 P/BV 0.74 Book Value ( ) 34,908.06
BSE Code 540980 52 Week High/Low ( ) 30901/10200 FV/ML 100/1 P/E(X) 8.81
NSE Code - Book Closure 24/08/2023 EPS ( ) 2,950.35 Div Yield (%) 1.25
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/202426000.0526000.0526000.0026000.005130000
10/05/202425400.0526000.0025400.0526000.00251400
09/05/202425999.9525999.9525999.9525999.95251999
08/05/202426129.9526129.9526000.0526000.05252130