media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Themis Medicare Ltd.

GO

May 18, 10:00 BSE 213.95 (+ 3.65 1.74%)

Volume53

Prev. Close
210.30

Open Price
213.00

Today's Low / High

209.20 213.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.34 266.00

May 18, 12:40 NSE 210.60(+ 0.25 0.12%)

Volume11214

Prev. Close
210.35

Open Price
210.35

Today's Low / High

206.00 216.00

Bid Price (Qty.)210.60 (100)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.61 263.85

ISIN No	INE083B01024	Market Cap. ( in Cr. )	1938.36	P/BV	5.71	Book Value ( )	36.88
BSE Code	530199	52 Week High/Low ( )	264/133	FV/ML	1/1	P/E(X)	44.54
NSE Code	THEMISMEDEQ	Book Closure	22/07/2024	EPS ( )	4.73	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	206.00	211.60	202.10	210.30	3063	635693
16/05/2024	208.50	208.50	204.00	205.15	1868	384743
15/05/2024	205.00	207.25	198.05	203.40	8999	1828707
13/05/2024	205.70	207.60	202.80	206.00	3410	701917