media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tilak Ventures Ltd.

GO

May 13, 04:01 BSE 4.77 (+ 0.22 4.84%)

Volume159716

Prev. Close
4.55

Open Price
4.64

Today's Low / High

4.64 4.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.20 9.48

Tilak Ventures Ltd.is not traded in NSE

ISIN No	INE026L01022	Market Cap. ( in Cr. )	106.30	P/BV	1.44	Book Value ( )	3.31
BSE Code	503663	52 Week High/Low ( )	9/3	FV/ML	1/1	P/E(X)	45.21
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	4.54	4.55	4.54	4.55	139869	635614
09/05/2024	4.72	4.72	4.63	4.63	117213	545273
08/05/2024	4.75	4.75	4.72	4.72	174338	826847
07/05/2024	4.81	4.81	4.81	4.81	149634	719739