media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tilaknagar Industries Ltd.

GO

May 27, 04:01 BSE 233.00 (+ 2.10 0.91%)

Volume81397

Prev. Close
230.90

Open Price
227.05

Today's Low / High

227.05 235.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 291.00

May 27, 03:58 NSE 232.05(+ 1.30 0.56%)

Volume490164

Prev. Close
230.75

Open Price
230.00

Today's Low / High

229.05 236.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 232.05 (299)

52 Wk Low / High

140.10 291.40

ISIN No	INE133E01013	Market Cap. ( in Cr. )	4474.04	P/BV	9.12	Book Value ( )	25.43
BSE Code	507205	52 Week High/Low ( )	291/140	FV/ML	10/1	P/E(X)	32.42
NSE Code	TIEQ	Book Closure	28/09/2023	EPS ( )	7.16	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	231.50	234.40	229.40	230.90	41047	9546118
23/05/2024	225.85	235.50	225.85	231.10	76808	17843278
22/05/2024	225.05	233.35	216.80	227.10	284346	64138980
21/05/2024	244.95	244.95	236.85	239.80	49268	11878434