media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tips Industries Ltd.

GO

May 18 BSE 440.95 ( -3.10 -0.70%)

Volume2065

Prev. Close
444.05

Open Price
440.00

Today's Low / High

440.00 444.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.40 531.10

May 18 NSE 441.55( -1.10 -0.25%)

Volume14244

Prev. Close
442.65

Open Price
444.75

Today's Low / High

434.10 447.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

164.00 530.95

ISIN No	INE716B01029	Market Cap. ( in Cr. )	5670.68	P/BV	55.44	Book Value ( )	7.96
BSE Code	532375	52 Week High/Low ( )	531/164	FV/ML	1/1	P/E(X)	44.59
NSE Code	TIPSINDLTDEQ	Book Closure	01/02/2024	EPS ( )	9.90	Div Yield (%)	1.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	440.00	444.85	440.00	440.95	2065	911541
17/05/2024	440.85	445.70	435.10	444.05	4345	1916021
16/05/2024	444.30	444.30	430.05	438.85	4056	1762413
15/05/2024	431.30	455.25	431.30	436.20	9580	4250192
13/05/2024	415.60	435.85	415.60	431.80	8441	3619826