media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Torrent Pharmaceuticals Ltd.

GO

May 18, 04:01 BSE 2698.70 (+ 0.45 0.02%)

Volume133

Prev. Close
2698.25

Open Price
2708.20

Today's Low / High

2698.70 2711.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1636.25 2782.00

May 18, 12:41 NSE 2707.00(+ 8.30 0.31%)

Volume10293

Prev. Close
2698.70

Open Price
2719.60

Today's Low / High

2691.95 2721.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2707.00 (3)

52 Wk Low / High

1636.85 2782.85

ISIN No	INE685A01028	Market Cap. ( in Cr. )	91617.18	P/BV	15.39	Book Value ( )	175.88
BSE Code	500420	52 Week High/Low ( )	2783/1637	FV/ML	5/1	P/E(X)	73.57
NSE Code	TORNTPHARMEQ	Book Closure	12/02/2024	EPS ( )	36.79	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2701.10	2711.95	2693.70	2705.20	366	989584
17/05/2024	2757.80	2757.80	2685.00	2698.25	2748	7416235
16/05/2024	2620.05	2719.95	2620.05	2703.70	4162	11159867
15/05/2024	2640.40	2657.00	2620.00	2650.65	1001	2646380
13/05/2024	2614.95	2618.45	2573.40	2604.25	2448	6365858