Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Torrent Pharmaceuticals Ltd.

GO

May 07 BSE 3289.90 (+ 21.00 0.64%)

Volume687

Prev. Close
3268.90

Open Price
3187.20

Today's Low / High

3187.20 3300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2513.05 3589.95

May 07 NSE 3291.10(+ 21.00 0.64%)

Volume257116

Prev. Close
3270.10

Open Price
3164.70

Today's Low / High

3164.70 3300.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2519.95 3590.70

ISIN No	INE685A01028	Market Cap. ( in Cr. )	111385.78	P/BV	14.84	Book Value ( )	221.73
BSE Code	500420	52 Week High/Low ( )	3591/2520	FV/ML	5/1	P/E(X)	67.25
NSE Code	TORNTPHARMEQ	Book Closure	01/02/2025	EPS ( )	48.94	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2025	3187.20	3300.00	3187.20	3289.90	687	2249106
06/05/2025	3250.15	3291.50	3238.00	3268.90	1512	4939136
05/05/2025	3230.50	3297.30	3230.50	3283.45	1791	5869719
02/05/2025	3284.55	3321.35	3200.00	3256.20	1255	4103801
30/04/2025	3330.85	3360.00	3300.00	3314.45	252358	842843842