Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Torrent Pharmaceuticals Ltd.

GO

Dec 15, 11:07 BSE 3793.30 (+ 4.05 0.11%)

Volume351

Prev. Close
3789.25

Open Price
3780.55

Today's Low / High

3755.25 3793.30

Bid. Price (Qty.)3782.25 (7)

Offer Price (Qty.)
3788.35 (5)

52 Wk Low / High

2891.45 3880.55

Dec 15, 10:59 NSE 3779.80( -11.70 -0.31%)

Volume14801

Prev. Close
3791.50

Open Price
3791.80

Today's Low / High

3752.50 3809.90

Bid Price (Qty.)3778.30 (5)

Offer Price (Qty.) 3780.10 (11)

52 Wk Low / High

2886.45 3882.20

ISIN No	INE685A01028	Market Cap. ( in Cr. )	127925.61	P/BV	17.05	Book Value ( )	221.73
BSE Code	500420	52 Week High/Low ( )	3882/2886	FV/ML	5/1	P/E(X)	66.93
NSE Code	TORNTPHARMEQ	Book Closure	20/06/2025	EPS ( )	56.47	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	3751.10	3829.00	3751.10	3789.25	2834	10764332
11/12/2025	3795.00	3805.00	3765.55	3801.20	573	2169367
10/12/2025	3763.00	3807.70	3750.80	3792.85	1209	4580221
09/12/2025	3740.75	3778.45	3716.95	3763.00	1092	4098588
08/12/2025	3789.00	3795.35	3751.30	3757.95	1140	4292560