media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Transport Corporation of India Ltd.

GO

May 18, 04:01 BSE 930.55 ( -7.35 -0.78%)

Volume5525

Prev. Close
937.90

Open Price
957.95

Today's Low / High

914.30 957.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

637.50 1080.00

May 18, 12:45 NSE 919.80( -19.15 -2.04%)

Volume18182

Prev. Close
938.95

Open Price
948.80

Today's Low / High

914.00 949.95

Bid Price (Qty.)919.80 (16)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

636.90 1079.50

ISIN No	INE688A01022	Market Cap. ( in Cr. )	7150.92	P/BV	4.20	Book Value ( )	218.90
BSE Code	532349	52 Week High/Low ( )	1080/637	FV/ML	2/1	P/E(X)	20.38
NSE Code	TCIEQ	Book Closure	10/02/2024	EPS ( )	45.12	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	957.75	957.95	914.30	919.35	5864	5435410
17/05/2024	910.05	951.75	904.80	937.90	7241	6760117
16/05/2024	906.35	923.00	899.75	910.10	8599	7840042
15/05/2024	891.50	900.00	871.70	896.55	3998	3541389
13/05/2024	872.05	884.45	853.25	873.20	1459	1265431