media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tree House Education & Accessories Ltd.

GO

May 17, 04:01 BSE 21.25 (+ 0.15 0.71%)

Volume1856

Prev. Close
21.10

Open Price
21.00

Today's Low / High

20.25 21.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.05 35.04

May 17, 03:50 NSE 20.45( -0.65 -3.08%)

Volume17541

Prev. Close
21.10

Open Price
21.10

Today's Low / High

20.20 21.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 20.45 (50)

52 Wk Low / High

15.05 34.65

ISIN No	INE040M01013	Market Cap. ( in Cr. )	86.53	P/BV	0.42	Book Value ( )	49.21
BSE Code	533540	52 Week High/Low ( )	35/15	FV/ML	10/1	P/E(X)	0.00
NSE Code	TREEHOUSEBE	Book Closure	23/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	22.00	22.00	21.00	21.10	5899	126371
15/05/2024	21.60	21.71	21.45	21.70	4640	100325
13/05/2024	19.00	19.90	19.00	19.70	908	17761
10/05/2024	19.00	19.36	18.95	19.01	4864	93102