media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugar Sugar Works Ltd.

GO

May 18, 12:50 BSE 75.55 (+ 0.49 0.65%)

Volume4956

Prev. Close
75.06

Open Price
75.90

Today's Low / High

75.50 75.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.72 135.65

May 18, 12:45 NSE 75.50(+ 0.50 0.67%)

Volume52470

Prev. Close
75.00

Open Price
75.60

Today's Low / High

75.00 76.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 75.50 (895)

52 Wk Low / High

64.05 135.90

ISIN No	INE071E01023	Market Cap. ( in Cr. )	849.38	P/BV	3.85	Book Value ( )	19.63
BSE Code	530363	52 Week High/Low ( )	136/64	FV/ML	1/1	P/E(X)	8.24
NSE Code	UGARSUGAREQ	Book Closure	10/08/2023	EPS ( )	9.16	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	76.45	76.45	74.75	75.06	13383	1005317
16/05/2024	76.99	76.99	75.26	75.80	4339	329850
15/05/2024	76.90	76.92	75.00	75.50	9758	739727
13/05/2024	75.90	76.89	72.81	75.82	17857	1321826