media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ujaas Energy Ltd.

GO

May 06 BSE 40.05 (+ 1.90 4.98%)

Volume77

Prev. Close
38.15

Open Price
40.05

Today's Low / High

40.05 40.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.86 40.05

May 06 NSE 39.80(+ 1.85 4.87%)

Volume415

Prev. Close
37.95

Open Price
39.80

Today's Low / High

39.80 39.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.85 39.80

ISIN No	INE899L01030	Market Cap. ( in Cr. )	419.10	P/BV	10.21	Book Value ( )	3.90
BSE Code	533644	52 Week High/Low ( )	40/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	UELBE	Book Closure	03/11/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	40.05	40.05	40.05	40.05	77	3083