media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Union Bank of India

GO

May 14, 04:01 BSE 133.70 ( -2.70 -1.98%)

Volume1168750

Prev. Close
136.40

Open Price
138.85

Today's Low / High

133.45 138.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.00 163.15

May 14, 03:59 NSE 133.65( -2.75 -2.02%)

Volume17206316

Prev. Close
136.40

Open Price
137.85

Today's Low / High

133.40 137.95

Bid Price (Qty.)133.65 (12459)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.00 163.20

ISIN No	INE692A01016	Market Cap. ( in Cr. )	102023.14	P/BV	1.39	Book Value ( )	96.11
BSE Code	532477	52 Week High/Low ( )	163/68	FV/ML	10/1	P/E(X)	7.39
NSE Code	UNIONBANKEQ	Book Closure	04/08/2023	EPS ( )	18.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	139.10	139.45	130.40	136.40	3002820	404572171
10/05/2024	142.85	143.90	137.60	142.05	1356803	191242950
09/05/2024	144.80	147.10	141.05	142.10	1472725	212755053
08/05/2024	142.65	145.65	140.85	144.20	820539	117663851