media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Uniphos Enterprises Ltd.

GO

May 16 BSE 154.00 ( -0.15 -0.10%)

Volume230

Prev. Close
154.15

Open Price
153.85

Today's Low / High

153.85 157.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.00 183.75

May 16 NSE 155.80(+ 1.85 1.20%)

Volume6477

Prev. Close
153.95

Open Price
155.45

Today's Low / High

153.55 157.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.55 182.00

ISIN No	INE037A01022	Market Cap. ( in Cr. )	1083.52	P/BV	0.38	Book Value ( )	410.18
BSE Code	500429	52 Week High/Low ( )	182/132	FV/ML	2/1	P/E(X)	27.62
NSE Code	UNIENTEREQ	Book Closure	25/08/2023	EPS ( )	5.64	Div Yield (%)	4.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	153.85	157.00	153.85	154.00	230	35785
15/05/2024	156.30	157.60	153.75	154.15	538	83703
13/05/2024	147.00	158.00	143.50	156.30	3980	601900
10/05/2024	148.35	151.60	148.35	150.55	754	113489