media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Unitech Ltd.

GO

May 18 BSE 10.76 ( -0.04 -0.37%)

Volume524954

Prev. Close
10.80

Open Price
10.93

Today's Low / High

10.67 10.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.31 19.88

May 18 NSE 10.75(+ 0.00 0.00%)

Volume1307654

Prev. Close
10.75

Open Price
10.95

Today's Low / High

10.55 11.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.30 19.80

ISIN No	INE694A01020	Market Cap. ( in Cr. )	2812.52	P/BV	-3.29	Book Value ( )	-3.27
BSE Code	507878	52 Week High/Low ( )	20/1	FV/ML	2/1	P/E(X)	0.00
NSE Code	UNITECHBZ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	10.93	10.93	10.67	10.76	524954	5663189
17/05/2024	10.79	11.10	10.66	10.80	1901037	20641714
16/05/2024	10.81	11.29	10.70	10.83	2183068	23774943
15/05/2024	11.27	11.27	11.04	11.25	7410131	83396006
13/05/2024	10.54	10.54	9.88	10.23	1019021	10282789