media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

United Drilling Tools Ltd.

GO

May 24 BSE 250.20 (+ 3.85 1.56%)

Volume352

Prev. Close
246.35

Open Price
251.00

Today's Low / High

247.85 252.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.00 318.05

May 24 NSE 247.45(+ 0.95 0.39%)

Volume10678

Prev. Close
246.50

Open Price
246.70

Today's Low / High

245.00 254.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

168.35 319.00

ISIN No	INE961D01019	Market Cap. ( in Cr. )	502.40	P/BV	2.03	Book Value ( )	121.68
BSE Code	522014	52 Week High/Low ( )	319/168	FV/ML	10/1	P/E(X)	48.90
NSE Code	UNIDTEQ	Book Closure	23/02/2024	EPS ( )	5.06	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	251.00	252.75	247.85	250.20	352	88135
23/05/2024	252.10	252.10	246.00	246.35	680	169652
22/05/2024	250.70	250.70	246.15	247.55	1435	356087
21/05/2024	258.00	258.00	246.45	247.60	318	78744