Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Urja Global Ltd.

GO

Aug 12, 04:01 BSE 13.45 (+ 0.29 2.20%)

Volume339276

Prev. Close
13.16

Open Price
13.01

Today's Low / High

13.01 13.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.71 25.38

Aug 12, 03:57 NSE 13.37(+ 0.28 2.14%)

Volume843201

Prev. Close
13.09

Open Price
13.09

Today's Low / High

13.09 13.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.87 25.45

ISIN No	INE550C01020	Market Cap. ( in Cr. )	744.98	P/BV	4.21	Book Value ( )	3.17
BSE Code	526987	52 Week High/Low ( )	25/11	FV/ML	1/1	P/E(X)	541.30
NSE Code	URJAEQ	Book Closure	28/08/2024	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/08/2025	13.33	13.33	13.00	13.16	320996	4225025
08/08/2025	13.29	13.46	13.10	13.34	248938	3322570
07/08/2025	13.32	13.34	13.00	13.23	356849	4686091
06/08/2025	13.75	13.81	13.31	13.39	252285	3394863
05/08/2025	14.10	14.12	13.70	13.74	112478	1557528