media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Usha Martin Education & Solutions Ltd.

GO

May 18, 10:00 BSE 5.00 ( -0.03 -0.60%)

Volume1000

Prev. Close
5.03

Open Price
5.19

Today's Low / High

5.00 5.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.81 8.02

May 18, 12:46 NSE 5.15(+ 0.10 1.98%)

Volume3760

Prev. Close
5.05

Open Price
5.20

Today's Low / High

5.05 5.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.10 8.00

ISIN No	INE240C01028	Market Cap. ( in Cr. )	13.60	P/BV	0.96	Book Value ( )	5.35
BSE Code	532398	52 Week High/Low ( )	8/3	FV/ML	1/1	P/E(X)	215.48
NSE Code	UMESLTDEQ	Book Closure	14/09/2023	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	5.21	5.21	4.95	5.03	10621	53964
16/05/2024	4.82	5.11	4.82	5.11	305	1526
15/05/2024	5.27	5.33	4.99	5.02	16861	84469
13/05/2024	4.90	5.23	4.90	5.09	13682	68346