media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Usha Martin Ltd.

GO

May 24 BSE 355.60 ( -2.95 -0.82%)

Volume15185

Prev. Close
358.55

Open Price
364.60

Today's Low / High

353.20 364.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.10 394.60

May 24 NSE 355.45( -3.15 -0.88%)

Volume323627

Prev. Close
358.60

Open Price
359.00

Today's Low / High

352.75 359.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

223.80 394.50

ISIN No	INE228A01035	Market Cap. ( in Cr. )	10832.05	P/BV	4.55	Book Value ( )	78.09
BSE Code	517146	52 Week High/Low ( )	395/224	FV/ML	1/1	P/E(X)	25.55
NSE Code	USHAMARTEQ	Book Closure	10/08/2023	EPS ( )	13.91	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	364.60	364.60	353.20	355.60	15185	5409740
23/05/2024	352.65	360.50	352.65	358.55	48878	17511727
22/05/2024	341.40	365.70	336.45	352.70	60391	21236123
21/05/2024	358.00	358.00	338.80	341.85	73493	25553728
18/05/2024	350.00	360.95	350.00	357.85	8175	2923532