media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VLS Finance Ltd.

GO

May 13 BSE 244.25 ( -7.25 -2.88%)

Volume8487

Prev. Close
251.50

Open Price
250.95

Today's Low / High

242.05 251.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.20 322.00

May 13 NSE 244.25( -6.75 -2.69%)

Volume65472

Prev. Close
251.00

Open Price
251.60

Today's Low / High

241.85 251.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

149.00 322.20

ISIN No	INE709A01018	Market Cap. ( in Cr. )	849.89	P/BV	0.34	Book Value ( )	718.49
BSE Code	511333	52 Week High/Low ( )	322/149	FV/ML	10/1	P/E(X)	15.18
NSE Code	VLSFINANCEEQ	Book Closure	29/09/2023	EPS ( )	16.09	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	250.95	251.00	242.05	244.25	8487	2088795
10/05/2024	244.65	251.65	242.10	251.50	3260	804144
09/05/2024	251.10	251.10	242.25	243.55	3735	924266
08/05/2024	248.05	255.45	247.65	249.90	10144	2541934