media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VRL Logistics Ltd.

GO

May 18, 04:01 BSE 592.45 ( -3.25 -0.55%)

Volume1796

Prev. Close
595.70

Open Price
591.90

Today's Low / High

590.05 595.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

517.55 798.40

May 18, 12:46 NSE 591.90( -3.85 -0.65%)

Volume32794

Prev. Close
595.75

Open Price
599.90

Today's Low / High

587.25 599.90

Bid Price (Qty.)591.90 (8)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

517.00 799.00

ISIN No	INE366I01010	Market Cap. ( in Cr. )	5177.26	P/BV	5.31	Book Value ( )	111.46
BSE Code	539118	52 Week High/Low ( )	799/517	FV/ML	10/1	P/E(X)	16.02
NSE Code	VRLLOGEQ	Book Closure	31/07/2023	EPS ( )	36.95	Div Yield (%)	0.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	550.00	598.90	546.90	595.70	45652	26662172
16/05/2024	550.00	554.35	547.10	550.10	1772	976413
15/05/2024	546.90	554.40	544.25	549.30	1269	697062
13/05/2024	552.00	552.00	541.55	547.75	5001	2729544