media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VST Industries Ltd.

GO

May 18 BSE 4057.35 (+ 8.90 0.22%)

Volume264

Prev. Close
4048.45

Open Price
4080.00

Today's Low / High

4030.00 4097.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3159.90 4328.45

May 18 NSE 4055.20(+ 14.00 0.35%)

Volume2056

Prev. Close
4041.20

Open Price
4087.00

Today's Low / High

4006.00 4087.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3159.00 4324.70

ISIN No	INE710A01016	Market Cap. ( in Cr. )	6262.01	P/BV	5.00	Book Value ( )	811.05
BSE Code	509966	52 Week High/Low ( )	4325/3159	FV/ML	10/1	P/E(X)	20.76
NSE Code	VSTINDEQ	Book Closure	21/06/2024	EPS ( )	195.29	Div Yield (%)	3.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	4080.00	4097.90	4030.00	4057.35	264	1071922
17/05/2024	3920.00	4084.00	3920.00	4048.45	1092	4369774
16/05/2024	3931.00	3950.00	3898.00	3914.25	734	2877376
15/05/2024	3948.35	3994.45	3901.85	3918.05	847	3339784
13/05/2024	3797.65	3823.65	3740.05	3779.85	1721	6493911