media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vaibhav Global Ltd.

GO

May 24 BSE 371.00 ( -18.90 -4.85%)

Volume26583

Prev. Close
389.90

Open Price
374.85

Today's Low / High

368.00 379.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.00 543.05

May 24 NSE 371.50( -18.45 -4.73%)

Volume857960

Prev. Close
389.95

Open Price
370.35

Today's Low / High

368.30 379.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

295.90 542.40

ISIN No	INE884A01027	Market Cap. ( in Cr. )	6156.34	P/BV	5.12	Book Value ( )	72.50
BSE Code	532156	52 Week High/Low ( )	542/296	FV/ML	2/1	P/E(X)	48.13
NSE Code	VAIBHAVGBLEQ	Book Closure	08/02/2024	EPS ( )	7.72	Div Yield (%)	1.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	374.85	379.80	368.00	371.00	26583	9898382
23/05/2024	382.05	394.00	382.05	389.90	55816	21775282
22/05/2024	387.55	388.30	375.25	386.40	38775	14827763
21/05/2024	382.05	383.30	377.20	379.95	9890	3760275
18/05/2024	384.60	390.00	383.80	387.10	2002	774762