media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vamshi Rubber Ltd.

GO

May 17 BSE 28.50 (+ 0.83 3.00%)

Volume72

Prev. Close
27.67

Open Price
27.67

Today's Low / High

27.50 29.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.38 42.05

Vamshi Rubber Ltd.is not traded in NSE

ISIN No	INE380C01014	Market Cap. ( in Cr. )	11.99	P/BV	0.93	Book Value ( )	30.67
BSE Code	530369	52 Week High/Low ( )	42/21	FV/ML	10/1	P/E(X)	129.55
NSE Code	-	Book Closure	29/09/2016	EPS ( )	0.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	27.67	29.00	27.50	28.50	72	1991
16/05/2024	28.72	28.72	26.61	27.67	1191	34183
15/05/2024	26.50	27.36	26.06	27.36	160	4257
13/05/2024	26.50	26.83	26.50	26.83	4082	109308