media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vardhman Special Steels Ltd.

GO

May 18 BSE 315.55 ( -0.30 -0.09%)

Volume5272

Prev. Close
315.85

Open Price
315.50

Today's Low / High

313.15 324.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.00 328.50

May 18 NSE 314.90( -1.80 -0.57%)

Volume41124

Prev. Close
316.70

Open Price
317.95

Today's Low / High

313.20 324.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

174.80 329.00

ISIN No	INE050M01012	Market Cap. ( in Cr. )	2563.48	P/BV	3.99	Book Value ( )	78.91
BSE Code	534392	52 Week High/Low ( )	329/175	FV/ML	10/1	P/E(X)	27.98
NSE Code	VSSLEQ	Book Closure	27/09/2023	EPS ( )	11.26	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	315.50	324.50	313.15	315.55	5272	1673992
17/05/2024	315.95	318.85	313.00	315.85	22381	7076306
16/05/2024	308.00	320.65	305.85	316.00	20935	6566899
15/05/2024	306.50	308.60	301.30	306.05	21965	6713699
13/05/2024	280.05	299.70	273.00	297.45	26073	7561504