media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vascon Engineers Ltd.

GO

May 18 BSE 70.29 (+ 0.44 0.63%)

Volume45268

Prev. Close
69.85

Open Price
69.75

Today's Low / High

69.60 71.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.01 93.10

May 18 NSE 70.15(+ 0.30 0.43%)

Volume273481

Prev. Close
69.85

Open Price
69.65

Today's Low / High

69.50 72.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.10 93.15

ISIN No	INE893I01013	Market Cap. ( in Cr. )	1552.54	P/BV	1.70	Book Value ( )	41.38
BSE Code	533156	52 Week High/Low ( )	93/35	FV/ML	10/1	P/E(X)	15.93
NSE Code	VASCONEQEQ	Book Closure	21/08/2023	EPS ( )	4.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	69.75	71.90	69.60	70.29	45268	3194973
17/05/2024	69.56	70.90	69.56	69.85	59164	4158141
16/05/2024	72.45	72.45	69.39	69.73	54295	3821246
15/05/2024	71.89	71.89	70.29	71.03	85225	6061161
13/05/2024	68.01	69.08	66.51	68.44	168437	11428080