media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Velan Hotels Ltd.

GO

May 18, 10:00 BSE 6.68 (+ 0.28 4.38%)

Volume3407

Prev. Close
6.40

Open Price
6.10

Today's Low / High

6.10 6.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.81 8.49

Velan Hotels Ltd.is not traded in NSE

ISIN No	INE548D01014	Market Cap. ( in Cr. )	21.35	P/BV	0.00	Book Value ( )	0.26
BSE Code	526755	52 Week High/Low ( )	8/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	6.57	6.75	6.20	6.40	44061	284345
16/05/2024	6.45	6.59	6.20	6.44	17368	111152
15/05/2024	6.19	6.45	5.91	6.32	84816	534548
13/05/2024	6.24	6.24	5.70	6.02	23550	136771