media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Viji Finance Ltd.

GO

May 15 BSE 3.11 (+ 0.14 4.70%)

Volume290057

Prev. Close
2.97

Open Price
3.11

Today's Low / High

2.86 3.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.45 3.14

May 15 NSE 2.95(+ 0.09 3.13%)

Volume45638

Prev. Close
2.86

Open Price
2.95

Today's Low / High

2.95 2.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.50 3.06

ISIN No	INE159N01027	Market Cap. ( in Cr. )	24.34	P/BV	1.99	Book Value ( )	1.48
BSE Code	537820	52 Week High/Low ( )	3/2	FV/ML	1/1	P/E(X)	203.45
NSE Code	VIJIFINBE	Book Closure	15/05/2024	EPS ( )	0.01	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	3.85	3.85	3.70	3.85	227407	873014
10/05/2024	3.68	3.68	3.47	3.67	289265	1058558
09/05/2024	3.45	3.72	3.38	3.51	22458	78931
08/05/2024	3.69	3.69	3.51	3.55	2130	7591