media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Vippy Spinpro Ltd.
GO
ISIN No INE660D01017 Market Cap. ( in Cr. ) 95.68 P/BV 1.34 Book Value ( ) 121.50
BSE Code 514302 52 Week High/Low ( ) 215/134 FV/ML 10/1 P/E(X) 8.93
NSE Code - Book Closure 25/08/2023 EPS ( ) 18.25 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/05/2024166.00166.00157.00163.0012219874
09/05/2024154.00166.00154.00166.0024339917
08/05/2024155.20161.70154.00160.20768122941
07/05/2024152.05168.40152.05160.45957156549
06/05/2024166.60166.60161.20161.70643104915