media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Visco Trade Associates Ltd.
GO
ISIN No INE890S01018 Market Cap. ( in Cr. ) 149.85 P/BV 1.62 Book Value ( ) 192.11
BSE Code 540097 52 Week High/Low ( ) 354/72 FV/ML 10/1 P/E(X) 4.52
NSE Code - Book Closure 05/04/2024 EPS ( ) 69.09 Div Yield (%) 0.32
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2024317.95317.95317.60317.60189836029599
10/05/2024322.65324.00322.65324.00252468153985
09/05/2024333.40333.40328.30329.2096193176511
08/05/2024329.60335.00328.30335.0073332412593
07/05/2024346.40346.40333.80335.0093473133831