media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vishnu Chemicals Ltd.

GO

May 17 BSE 309.85 (+ 14.15 4.79%)

Volume6803

Prev. Close
295.70

Open Price
296.75

Today's Low / High

290.75 314.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.95 385.30

May 17 NSE 310.05(+ 14.15 4.78%)

Volume148953

Prev. Close
295.90

Open Price
295.85

Today's Low / High

290.05 313.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

247.00 385.50

ISIN No	INE270I01022	Market Cap. ( in Cr. )	2031.67	P/BV	4.89	Book Value ( )	63.41
BSE Code	516072	52 Week High/Low ( )	386/247	FV/ML	2/1	P/E(X)	14.88
NSE Code	VISHNUEQ	Book Closure	11/08/2023	EPS ( )	20.84	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	296.75	314.20	290.75	309.85	6803	2046595
16/05/2024	294.10	298.50	294.10	295.70	5060	1500910
15/05/2024	297.75	299.35	292.50	294.20	1056	313292
13/05/2024	299.50	299.50	282.70	289.05	1904	545824