media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vision Cinemas Ltd.

GO

May 21, 12:39 BSE 1.35 (+ 0.06 4.65%)

Volume57943

Prev. Close
1.29

Open Price
1.35

Today's Low / High

1.32 1.35

Bid. Price (Qty.)1.33 (7008)

Offer Price (Qty.)
1.35 (125)

52 Wk Low / High

0.75 2.55

Vision Cinemas Ltd.is not traded in NSE

ISIN No	INE515B01025	Market Cap. ( in Cr. )	9.56	P/BV	1.22	Book Value ( )	1.10
BSE Code	526441	52 Week High/Low ( )	3/1	FV/ML	1/1	P/E(X)	21.43
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1.33	1.33	1.22	1.29	12761	15969
17/05/2024	1.29	1.29	1.24	1.28	37009	47101
16/05/2024	1.29	1.30	1.22	1.27	55418	70984
15/05/2024	1.32	1.32	1.22	1.25	38159	47541