media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
W S Industries (India) Ltd.
GO
ISIN No INE100D01014 Market Cap. ( in Cr. ) 786.33 P/BV 10.34 Book Value ( ) 14.38
BSE Code 504220 52 Week High/Low ( ) 194/75 FV/ML 10/1 P/E(X) 16.75
NSE Code WSIEQ Book Closure 25/09/2023 EPS ( ) 8.88 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/05/2024150.00153.95148.50149.15128851934033
23/05/2024153.95155.35151.00152.65510277805215
22/05/2024159.95161.10149.55151.80516357960708
21/05/2024174.50179.00146.05157.0544174971822067
18/05/2024165.15174.05165.15172.70124232134719