media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wanbury Ltd.

GO

May 24 BSE 147.80 ( -1.70 -1.14%)

Volume22546

Prev. Close
149.50

Open Price
148.40

Today's Low / High

143.95 151.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.20 177.40

May 24 NSE 147.50( -1.15 -0.77%)

Volume97080

Prev. Close
148.65

Open Price
150.00

Today's Low / High

144.85 151.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.65 179.35

ISIN No	INE107F01022	Market Cap. ( in Cr. )	483.00	P/BV	17.29	Book Value ( )	8.53
BSE Code	524212	52 Week High/Low ( )	179/43	FV/ML	10/1	P/E(X)	8.63
NSE Code	WANBURYEQ	Book Closure	27/09/2023	EPS ( )	17.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	148.40	151.00	143.95	147.80	22546	3304767
23/05/2024	154.05	154.05	147.20	149.50	23852	3583560
22/05/2024	159.40	159.40	151.60	154.90	31562	4912820
21/05/2024	174.35	174.35	157.75	157.75	126118	21491148
18/05/2024	166.05	166.05	166.00	166.05	9386	1558535