media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welcast Steels Ltd.

GO

May 18 BSE 1357.85 ( -7.00 -0.51%)

Volume236

Prev. Close
1364.85

Open Price
1370.00

Today's Low / High

1350.35 1390.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

651.05 1861.85

Welcast Steels Ltd.is not traded in NSE

ISIN No	INE380G01015	Market Cap. ( in Cr. )	86.65	P/BV	2.15	Book Value ( )	631.70
BSE Code	504988	52 Week High/Low ( )	1862/651	FV/ML	10/1	P/E(X)	16.51
NSE Code	-	Book Closure	02/09/2024	EPS ( )	82.24	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1370.00	1390.75	1350.35	1357.85	236	320408
17/05/2024	1461.00	1465.00	1350.00	1364.85	2212	3091287
16/05/2024	1465.00	1465.00	1367.00	1400.15	2462	3475320
15/05/2024	1350.00	1589.80	1320.00	1332.60	6555	9677697
13/05/2024	1435.00	1459.45	1380.00	1383.65	2343	3292457