media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Williamson Magor & Company Ltd.

GO

May 13 BSE 38.66 ( -0.34 -0.87%)

Volume3335

Prev. Close
39.00

Open Price
38.22

Today's Low / High

37.25 38.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.87 49.17

May 15, 09:44 NSE 39.90(+ 0.55 1.40%)

Volume409

Prev. Close
39.35

Open Price
40.40

Today's Low / High

39.30 40.40

Bid Price (Qty.)39.60 (130)

Offer Price (Qty.) 40.00 (3)

52 Wk Low / High

19.05 49.40

ISIN No	INE210A01017	Market Cap. ( in Cr. )	43.72	P/BV	-0.34	Book Value ( )	-116.35
BSE Code	519224	52 Week High/Low ( )	49/19	FV/ML	10/1	P/E(X)	2.56
NSE Code	WILLAMAGOREQ	Book Closure	26/09/2019	EPS ( )	15.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	38.22	38.76	37.25	38.66	3335	127602
10/05/2024	38.89	39.60	38.89	39.00	252	9831
09/05/2024	41.59	41.59	37.70	38.00	6322	250187
08/05/2024	41.06	42.10	39.30	40.34	10183	412101