media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wim Plast Ltd.

GO

May 18 BSE 533.55 (+ 3.35 0.63%)

Volume526

Prev. Close
530.20

Open Price
538.80

Today's Low / High

525.00 539.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

440.65 778.00

Wim Plast Ltd.is not traded in NSE

ISIN No	INE015B01018	Market Cap. ( in Cr. )	640.44	P/BV	1.44	Book Value ( )	369.52
BSE Code	526586	52 Week High/Low ( )	778/441	FV/ML	10/1	P/E(X)	15.36
NSE Code	-	Book Closure	11/08/2023	EPS ( )	34.73	Div Yield (%)	1.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	538.80	539.00	525.00	533.55	526	279732
17/05/2024	532.95	535.00	529.35	530.20	76018	40297796
16/05/2024	526.10	533.00	521.20	527.55	19378	10232988
15/05/2024	527.00	527.00	516.00	524.35	15775	8241286
13/05/2024	525.00	543.25	510.05	513.65	4865	2537966