media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wipro Ltd.

GO

May 16, 04:01 BSE 464.35 (+ 6.25 1.36%)

Volume153698

Prev. Close
458.10

Open Price
460.05

Today's Low / High

456.30 467.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

375.00 546.10

May 16, 03:58 NSE 464.45(+ 6.15 1.34%)

Volume7310736

Prev. Close
458.30

Open Price
462.00

Today's Low / High

456.10 467.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.05 545.90

ISIN No	INE075A01022	Market Cap. ( in Cr. )	242813.11	P/BV	3.13	Book Value ( )	148.46
BSE Code	507685	52 Week High/Low ( )	546/375	FV/ML	2/1	P/E(X)	21.98
NSE Code	WIPROEQ	Book Closure	24/01/2024	EPS ( )	21.13	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	460.05	467.50	456.30	464.35	153698	71125366
15/05/2024	456.35	459.25	454.80	458.10	95590	43721376
13/05/2024	451.70	453.15	445.00	452.10	74669	33544951
10/05/2024	456.55	457.55	450.20	451.70	206030	93230735