media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xelpmoc Design and Tech Ltd.

GO

May 17, 01:55 BSE 145.50 (+ 3.35 2.36%)

Volume59

Prev. Close
142.15

Open Price
146.00

Today's Low / High

142.00 146.00

Bid. Price (Qty.)142.60 (50)

Offer Price (Qty.)
145.25 (20)

52 Wk Low / High

71.05 151.30

May 17, 01:44 NSE 143.05( -1.20 -0.83%)

Volume6310

Prev. Close
144.25

Open Price
144.00

Today's Low / High

142.60 147.85

Bid Price (Qty.)143.05 (447)

Offer Price (Qty.) 144.70 (329)

52 Wk Low / High

73.30 155.80

ISIN No	INE01P501012	Market Cap. ( in Cr. )	209.26	P/BV	3.11	Book Value ( )	45.96
BSE Code	542367	52 Week High/Low ( )	156/73	FV/ML	10/1	P/E(X)	0.00
NSE Code	XELPMOCBE	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	147.45	147.45	141.10	142.15	400	57082
15/05/2024	148.35	148.35	141.05	142.70	2987	428841
13/05/2024	147.95	149.50	141.65	142.65	6682	982288
10/05/2024	145.00	147.95	142.00	145.95	4830	698438