media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yasho Industries Ltd.

GO

May 15 BSE 1902.85 ( -13.75 -0.72%)

Volume4477

Prev. Close
1916.60

Open Price
1950.00

Today's Low / High

1874.95 1950.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1514.05 2418.00

May 15 NSE 1901.00( -12.85 -0.67%)

Volume21183

Prev. Close
1913.85

Open Price
1970.00

Today's Low / High

1875.10 1970.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1515.00 2426.65

ISIN No	INE616Z01012	Market Cap. ( in Cr. )	2166.99	P/BV	7.35	Book Value ( )	258.54
BSE Code	541167	52 Week High/Low ( )	2427/1515	FV/ML	10/1	P/E(X)	37.40
NSE Code	YASHOEQ	Book Closure	13/07/2023	EPS ( )	50.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	1950.00	1950.00	1874.95	1902.85	4477	8569725
13/05/2024	1829.00	2033.75	1779.55	1905.10	6786	12856390
10/05/2024	1910.00	1910.00	1827.50	1844.25	2105	3929373
09/05/2024	1921.00	1932.75	1859.55	1900.55	4686	8870134